{"status":"OK","data":[{"Quantity":"15","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"751","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"946","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}