{"status":"OK","data":[{"Quantity":"10","Price":"9.03","Yield":"-","Delayed":"0","Time":"15:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.03","Yield":"-","Delayed":"0","Time":"15:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.03","Yield":"-","Delayed":"0","Time":"15:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.03","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.03","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.03","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"9","Yield":"-","Delayed":"0","Time":"15:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.01","Yield":"-","Delayed":"0","Time":"15:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9","Yield":"-","Delayed":"0","Time":"15:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"9","Yield":"-","Delayed":"0","Time":"15:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"15:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9","Yield":"-","Delayed":"0","Time":"15:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"9","Yield":"-","Delayed":"0","Time":"15:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9","Yield":"-","Delayed":"0","Time":"15:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"9","Yield":"-","Delayed":"0","Time":"15:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.99","Yield":"-","Delayed":"0","Time":"15:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.99","Yield":"-","Delayed":"0","Time":"15:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.99","Yield":"-","Delayed":"0","Time":"14:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"14:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"9","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.99","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.97","Yield":"-","Delayed":"0","Time":"14:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.98","Yield":"-","Delayed":"0","Time":"14:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"8.98","Yield":"-","Delayed":"0","Time":"14:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.98","Yield":"-","Delayed":"0","Time":"14:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.99","Yield":"-","Delayed":"0","Time":"14:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"13:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9","Yield":"-","Delayed":"0","Time":"13:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9","Yield":"-","Delayed":"0","Time":"13:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.98","Yield":"-","Delayed":"0","Time":"13:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9","Yield":"-","Delayed":"0","Time":"13:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9","Yield":"-","Delayed":"0","Time":"12:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.03","Yield":"-","Delayed":"0","Time":"12:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9.03","Yield":"-","Delayed":"0","Time":"12:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.03","Yield":"-","Delayed":"0","Time":"12:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"9.03","Yield":"-","Delayed":"0","Time":"12:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"9.03","Yield":"-","Delayed":"0","Time":"12:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.01","Yield":"-","Delayed":"0","Time":"12:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"8.97","Yield":"-","Delayed":"0","Time":"12:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.98","Yield":"-","Delayed":"0","Time":"12:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.98","Yield":"-","Delayed":"0","Time":"12:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.98","Yield":"-","Delayed":"0","Time":"12:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.98","Yield":"-","Delayed":"0","Time":"12:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.01","Yield":"-","Delayed":"0","Time":"12:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.01","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"9","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"9","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9","Yield":"-","Delayed":"0","Time":"12:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.99","Yield":"-","Delayed":"0","Time":"12:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.99","Yield":"-","Delayed":"0","Time":"12:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.99","Yield":"-","Delayed":"0","Time":"12:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.99","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8.97","Yield":"-","Delayed":"0","Time":"11:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.97","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.96","Yield":"-","Delayed":"0","Time":"11:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.96","Yield":"-","Delayed":"0","Time":"11:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"8.97","Yield":"-","Delayed":"0","Time":"11:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"8.97","Yield":"-","Delayed":"0","Time":"11:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8.97","Yield":"-","Delayed":"0","Time":"11:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.97","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.97","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.97","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.97","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8.97","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.97","Yield":"-","Delayed":"0","Time":"11:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}