{"status":"OK","data":[{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.13","Yield":"-","Delayed":"0","Time":"12:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.13","Yield":"-","Delayed":"0","Time":"12:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"12:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.13","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.13","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.13","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.13","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.13","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.13","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}