Last update: 19.09.2024 06:59 (GMT+3)

Downloads

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 2.11 -0.03 -1.4 2.11
2.12 33 18,936 40,124 2.14 CON RET VLN
ARC1T 1.17 +0.03 +2.63 1.13
1.17 5 631 726 1.14 REA REA TLN
AUG1L 0.365 +0.001 +0.27 0.361
0.365 6 3,489 1,265 0.364 CON FOO VLN
BLT1T 0.136 0.135
0.136 5 12,963 1,762 0.136 CON CON TLN
CPA1T 1.075 -0.005 -0.46 1.075
1.075 66 23,213 24,951 1.08 FIN BAN TLN
EEG1T 0.825 +0.025 +3.12 0.81
0.825 5 1,096 899 0.8 CON MED TLN
EFT1T 17.7 +0.2 +1.14 17.7
17.7 5 1,527 27,015 17.5 FIN FIN TLN
ESO1L 0.816 0.816
0.822 8 12,356 10,074 0.816 UTI UTI VLN
GRD1R 14.8 14.1
14.8 1 3 44 14.8 HEA HEA RIG
GRG1L 1.495 +0.015 +1.01 1.49
1.495 31 19,290 28,698 1.48 BAS BAS VLN
HAE1T 4.33 +0.01 +0.23 4.33
4.33 36 10,716 46,269 4.32 TLN
HMX1R 6.5 6.05
6.5 0 0 0 6.5 TEC TEC RIG
KNF1L 0.368 +0.006 +1.66 0.365
0.369 13 15,442 5,600 0.362 IND IND VLN
LHV1T 12.1 +0.05 +0.41 12.05
12.1 33 2,279 27,436 12.05 FIN BAN TLN
LNA1L 0.595 +0.01 +1.71 0.59
0.6 4 7,660 4,524 0.585 CON FOO VLN
LNR1L 0.61 -0.005 -0.81 0.61
0.62 6 8,500 5,227 0.615 UTI UTI VLN
MRK1T 9.66 +0.1 +1.05 9.58
9.66 50 5,590 53,673 9.56 IND CON TLN
NCN1T 1.03 1.03
1.04 17 10,960 11,208 1.03 IND CON TLN
NTU1L 4.28 -0.02 -0.47 4.28
4.3 16 2,011 8,626 4.3 CON TRA VLN
OLF1R 7.3 7.28
7.3 19 1,920 14,002 7.3 HEA HEA RIG
PKG1T 1.36 -0.03 -2.16 1.36
1.39 2 18 25 1.39 REA REA TLN
PRF1T 0.46 -0.001 -0.22 0.46
0.468 4 846 390 0.461 CON FOO TLN
PTR1L 0.76 -0.02 -2.56 0.76
0.765 8 9,635 7,346 0.78 IND CON VLN
PZV1L 0.94 -0.005 -0.53 0.94
0.95 12 11,195 10,602 0.945 CON FOO VLN
RSU1L 2.58 +0.04 +1.57 2.54
2.76 1 453 1,169 2.54 CON FOO VLN
SAB1L 0.502 0.499
0.502 75 292,019 146,190 0.502 FIN BAN VLN
SAF1R 3.8 +0.06 +1.6 3.74
3.8 3 204 770 3.74 TEL TEL RIG
SFG1T 2.23 +0.01 +0.45 2.22
2.26 5 1,115 2,491 2.22 CON CON TLN
TAL1T 0.966 0.962
0.966 148 174,994 168,708 0.966 CON TRA TLN
TEL1L 1.285 1.29
1.295 11 7,937 10,179 1.285 TEL TEL VLN
TKM1T 8.96 +0.06 +0.67 8.9
8.98 77 45,409 405,155 8.9 CON RET TLN
TSM1T 1.98 +0.01 +0.51 1.97
1.98 98 79,245 156,171 1.97 IND IND TLN
TVEAT 11.7 11.6
11.7 21 964 11,234 11.7 UTI UTI TLN
VLP1L 2.26 2.26
2.28 7 1,151 2,601 2.26 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  831 783,767 1,235,153.74

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1 +0.01 +1.01 0.98
1 3 1,000 995 0.99 ENE ENE VLN
BAL1R 10.5 +0.2 +1.94 10.3
10.6 2 31 324 10.3 CON FOO RIG
DPK1R 0.14 -0.02 -12.5 0.137
0.145 7 5,063 707 0.16 BAS BAS RIG
GZE1R 9.85 -0.05 -0.51 9.85
9.9 3 27 266 9.9 UTI UTI RIG
INC1L 1.82 +0.06 +3.41 1.78
1.83 6 3,356 6,060 1.76 FIN FIN VLN
INL1L 3.48 3.48
4 0 0 0 3.48 REA REA VLN
INR1L 3 2.94
3 0 0 0 3 REA REA VLN
IVL1L 6.8 6.7
6.9 0 0 0 6.8 FIN FIN VLN
KA11R 0.6 0.35
1.2 0 0 0 0.6 CON CON RIG
KNR1L 1.03 +0.05 +5.1 0.92
1.05 1 1,000 1,030 0.98 UTI UTI VLN
LGD1L 0.59 0.58
0.59 2 479 283 0.59 UTI UTI VLN
LJM1R 4.3 4.28
4.4 0 0 0 4.3 HEA HEA RIG
LNS1L 0.096 0.097
0.1 2 3,102 298 0.096 BAS BAS VLN
RAR1R 0.36 0.125
0.35 0 0 0 0.36 REA REA RIG
RER1R 2.5 2.64
7 0 0 0 2.5 IND IND RIG
RJR1R 0.14 +0.02 +16.67 0.106
0.15 1 100 14 0.12 CON CON RIG
RKB1R 0.146 0.139
0.145 0 0 0 0.146 IND IND RIG
RRR1R 0.2 0.186
0.208 0 0 0 0.2 CON CON RIG
SCM1R 3.66 +0.06 +1.67 3.6
3.7 1 105 384 3.6 CON FOO RIG
SKN1T 0.426 +0.004 +0.95 0.406
0.426 1 100 43 0.422 CON CON TLN
SMA1R 18.5 16.4
21.6 0 0 0 18.5 BAS BAS RIG
SNG1L 0.15 0.142
0.151 0 0 0 0.15 CON CON VLN
TPD1T 0.492 0.4
0.492 1 100 49 0.492 REA REA TLN
UTR1L 0.94 0.89
1.12 0 0 0 0.94 CON CON VLN
VBL1L 7.8 7.7
7.9 0 0 0 7.8 CON CON VLN
VEF1R 2 1.15
3.2 0 0 0 2 REA REA RIG
VSS1R 1.16 -0.02 -1.69 1.16
1.16 3 620 720 1.18 BAS CHE RIG
ZMP1L 1.8 1.7
1.79 0 0 0 1.8 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  33 15,083 11,172.25

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 864 798,850 1,246,325.99

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 0.248 -
0.4 0 0 0 0.248 TEL TEL RIG
EWA1L 6.8 6.6
6.9 3 500 3,400 6.8 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 18.1 -0.9 -4.74 18.5
19 3 100 1,835 19 CON CON VLN
LINDA 4.14 3.84
4.22 0 0 0 4.14 CON FOO TLN
MDARA 7.8 -0.05 -0.64 7.75
7.85 1 50 390 7.85 CON CON RIG
NEOFI 3 -0.14 -4.46 3.1
3.14 1 9 27 3.14 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  8 659 5,652.1

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 872 799,509 1,251,978.09

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices