Last update: 18.04.2025 21:28 (GMT+3)

CleanR Grupa 3Y bond (17.11.2023)

Riga market | First North Corporate bonds

CRGBFLOT25FA  |  ISIN LV0000802676

Security trading history

Price 2023 2024 2025
Open % - 104.809197 103.931028
High % 106.634389 105.6226 104.574111
Low % 102.723639 100.434625 101.721625
Last % 104.809197 103.931028 101.84475
Open clean % - 104.693297 103.776495
High clean % 105 104 102.9
Low clean % 102 100 101.5
Last clean % 104.722272 103.879517 101.278375

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices