Last update: 27.05.2022 18:23 (GMT+3)

NHC FXD EUR 161022 (25.03.2020)

Riga market | Baltic Bond List

NHCA049022A  |  ISIN LV0000802312

Security trading history

Price 2018 2019 2020 2021 2022
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 100.558056 95.449167 91.810278 98.503611 98.221933
High % 95.449167 96.919167 100.3675 102.2275 -
Low % 95.449167 91.810278 90.181667 98.221933 -
Last % 95.449167 91.810278 98.503611 98.221933 98.221933
Open clean % 99.496389 94.3875 90.721389 97.414722 97.146655
High clean % 95 95 100 100 0.068056
Low clean % 95 90 89 97 -
Last clean % 94.414723 90.775834 97.441944 97.173877 97.623044
Traded volume 140 227 4,122 480 -
Turnover mln € 0.13 0.22 4.06 0.49 -
Capitalization mln € 9.54 9.18 9.85 9.82 9.82

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices