Last update: 29.05.2020 22:36 (GMT+3)

NHC FXD EUR 161022 (25.03.2020)

Riga market | Baltic Bond List

NHCA049022A  |  ISIN LV0000802312

Trade

Security trading history

Price 2017 2018 2019 2020
Open yield - - - -
High yield - - - -
Low yield - - - -
Last yield - - - -
Open % - 100.558056 95.449167 91.810278
High % 100.558056 95.449167 96.919167 99.190556
Low % 100.108889 95.449167 91.810278 90.181667
Last % 100.558056 95.449167 91.810278 98.690556
Open clean % - 99.496389 94.3875 90.721389
High clean % 100 95 95 99
Low clean % 100 95 90 90.1
Last clean % 99.51 94.414723 90.775834 98.064445
Traded volume 301 140 227 2,590
Turnover mln € 0.3 0.13 0.22 2.55
Capitalization mln € 10.06 9.54 9.18 9.87

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices