Last update: 25.05.2020 11:22 (GMT+3)

ABLV SUB USD 270623 (25.03.2020)

Riga market | Baltic Bond List

ABLVFLOT23B  |  ISIN LV0000801173

-!

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 86.27 92.899 97.883 97.883 97.883
High % 92.899 97.883 - - -
Low % 92.899 97.883 - - -
Last % 92.899 97.883 97.883 97.883 97.883
Open clean % 86.27 92.899 97.883 97.883 97.883
High clean % 92.899 97.883 - - -
Low clean % 92.899 97.883 - - -
Last clean % 92.899 97.883 97.883 97.883 97.883
Traded volume 550 182,470 - - -
Turnover mln € 0.05 15.38 - - -
Capitalization mln € 17.77 16.4 1.51 1.54 1.59

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices