Last update: 05.03.2024 06:00 (GMT+2)

Latv Gov. 5.5-year T-bond 57017 (01.12.2023)

Riga market | Baltic Bond List

LVGB000025A  |  ISIN LV0000570174

LP

Security trading history

Price 2020 2021 2022 2023 2024
Open yield -0.01 -0.085 -0.085 2.8 2.8
High yield -0.085 - 2.8 - -
Low yield - - 0.45 - -
Last yield -0.085 -0.085 2.8 2.8 2.8
Open % 100.0528 100.3869 100.3869 94.3408 94.3408
High % 100.3869 - 98.7823 - -
Low % 100.3869 - 94.3408 - -
Last % 100.3869 100.3869 94.3408 94.3408 94.3408
Open clean % 100.0528 100.3869 100.3869 94.3408 94.3408
High clean % 100.3869 - 98.7823 - -
Low clean % 100.3869 - 94.3408 - -
Last clean % 100.3869 100.3869 94.3408 94.3408 94.3408
Traded volume 130 - 110 - -
Turnover mln € 0.13 - 0.1 - -
Capitalization mln € 391.51 391.51 367.93 367.93 367.93

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices