Last update: 19.12.2025 14:43 (GMT+2)

INDEXO

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
19 Dec 2025 14:43 (GMT +2)

9.78 EUR -2%

Bid9.76
Ask9.78

High9.94
Low9.7
Avg9.7495
Open9.94

Trades22
Volume644
Turnover6,279 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
70	9.76			9.78	41
50	9.74			9.8	416
2	9.72			9.96	5
5	9.7			9.98	245
4	9.68			10	589
11	9.66			10.05	40
80	9.64			10.1	38
5	9.6			10.15	320
20	9.56			10.2	300
18	9.54			10.3	105

Latest Trades

Time	Price €	Volume
14:30:58	9.78	8
13:20:52	9.78	6
13:07:49	9.8	6
13:04:16	9.8	11
12:23:29	9.8	13
11:55:27	9.7	88
11:55:27	9.7	182

Turnover

Type		Turnover €
Automatch deals	(22)	6,279
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(22)	6,279

Latest and upcoming dividends and other payouts

Nothing found