Last update: 19.12.2025 05:53 (GMT+2)

INDEXO (08.08.2025)

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
19 Dec 2025 05:53 (GMT +2)

10.2 EUR -0.49%

Bid10.2
Ask10.2

High10.25
Low10.15
Avg10.2046
Open10.25

Trades47
Volume835
Turnover8,521 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:32	10.2	5
15:45:20	10.15	1
15:41:59	10.2	35
15:41:59	10.2	5
15:37:45	10.2	1
15:23:19	10.2	40
15:10:03	10.2	1

Turnover

Type		Turnover €
Automatch deals	(47)	8,521
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(47)	8,521

Latest and upcoming dividends and other payouts

Nothing found