Last update: 01.03.2024 06:54 (GMT+2)

INDEXO (05.12.2023)

Riga market | Baltic Main List

IDX1R  |  ISIN LV0000101863

Financials > Financial Services

Security trading history

Price 2022 2023 2024
Open price € 15.6 14.5 12.75
High price € 18 15.8 13.45
Low price € 13.8 9.8 11.9
Last price € 14.5 12.55 11.9
Traded volume 51,607 178,221 41,380
Turnover mln € 0.78 2.25 0.51
Capitalization mln € 51.74 47.63 54.33

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices