Last update: 19.12.2025 12:41 (GMT+2)

DelfinGroup

Riga market | Baltic Main List

DGR1R | ISIN LV0000101806

Financials > Financial Services

Trade

Information as of:

Information as of:
19 Dec 2025 12:41 (GMT +2)

1.298 EUR -0.15%

Bid1.298
Ask1.3

High1.3
Low1.298
Avg1.3
Open1.3

Trades26
Volume50,623
Turnover65,809 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
26,450	1.298			1.3	54,489
5,150	1.296			1.302	98
2,623	1.294			1.304	900
3,182	1.292			1.306	1,070
15,658	1.29			1.308	235
260	1.288			1.31	2,642
1,369	1.286			1.314	10,000
211	1.284			1.316	40,006
397	1.28			1.318	505
3	1.278			1.32	13,618

Latest Trades

Time	Price €	Volume
12:12:02	1.298	372
12:12:02	1.298	38
11:57:36	1.3	1,000
11:55:27	1.3	1
11:22:45	1.3	2
11:22:13	1.3	1
10:51:37	1.3	4,000

Turnover

Type		Turnover €
Automatch deals	(26)	65,809
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(26)	65,809

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	30.06.2025	0.0194 EUR
Dividend payment date	11.07.2025	0.0092 EUR
Dividend payment date	29.09.2025	0.0216 EUR
Dividend ex-date	24.12.2025 Upcoming	0.0256 EUR
Dividend record date	29.12.2025 Upcoming	0.0256 EUR
Dividend payment date	30.12.2025 Upcoming	0.0256 EUR