Last update: 05.12.2025 13:14 (GMT+2)

DelfinGroup

Riga market | Baltic Main List

DGR1R | ISIN LV0000101806

Financials > Financial Services

Trade

Information as of:

Information as of:
5 Dec 2025 13:14 (GMT +2)

1.29 EUR 0.16%

Bid1.29
Ask1.292

High1.292
Low1.29
Avg1.2904
Open1.29

Trades48
Volume6,624
Turnover8,548 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
9	1.29			1.292	2,165
10,386	1.288			1.294	4,455
1,895	1.286			1.296	6,180
2,206	1.284			1.298	5,533
2,005	1.282			1.3	21,808
2,802	1.28			1.302	5,000
200	1.276			1.304	20
1	1.274			1.306	16
300	1.272			1.308	285
905	1.27			1.31	4,587

Latest Trades

Time	Price €	Volume
13:09:36	1.29	91
12:56:20	1.29	4
12:53:15	1.29	1
12:53:15	1.29	4
12:38:40	1.292	80
12:33:17	1.292	454
12:33:17	1.292	641

Turnover

Type		Turnover €
Automatch deals	(48)	8,548
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(48)	8,548

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	30.06.2025	0.0194 EUR
Dividend payment date	11.07.2025	0.0092 EUR
Dividend payment date	29.09.2025	0.0216 EUR