Last update: 29.10.2026 10:04 (GMT+2)

MADARA Cosmetics

Riga market | First North Baltic Share List

MDARA  |  ISIN LV0000101624

LP

Consumer Discretionary > Consumer Products and Services

Trade
Information as of:
Information as of:
 29 Oct 2026 10:04 (GMT +2)
  • 10.6 EUR 0.47%
  • Bid10.6
  • Ask10.65
  • High10.6
  • Low10.6
  • Avg10.6
  • Open10.6
  • Trades6
  • Volume77
  • Turnover816 €

Price chart

Market depth

Volume Bid €     Ask € Volume
9 10.6
10.65 41
119 10.5
10.7 525
115 10.45
10.75 10
181 10.4
10.85 1
34 10.35
10.9 15
63 10.3
10.95 2
25 10.25
11 50
23 10.2
11.05 100
100 10.1
11.1 20
5 10.05
11.2 30

Latest Trades

Time Price € Volume
10:00:00 10.6 1
10:00:00 10.6 50
10:00:00 10.6 6
10:00:00 10.6 1
10:00:00 10.6 10
10:00:00 10.6 9

XLSX

Turnover

Type Turnover €
Automatch deals (6) 816
Negotiated deals (0) 0
Other deals (0) 0
Total (6) 816

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 05.07.2024 0.58 EUR
Dividend payment date 10.07.2025 0.92 EUR
Dividend payment date 09.07.2026 0.4 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices