Last update: 09.01.2026 09:20 (GMT+2)

MADARA Cosmetics (06.01.2026)

Riga market | First North Baltic Share List

MDARA | ISIN LV0000101624

Consumer Discretionary > Consumer Products and Services

Trade

Information as of:

Information as of:
9 Jan 2026 09:20 (GMT +2)

10.85 EUR 0.46%

Bid10.8
Ask10.85

High10.95
Low10.8
Avg10.8614
Open10.85

Trades17
Volume162
Turnover1,760 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:33:51	10.85	2
15:30:54	10.85	2
14:33:44	10.85	5
14:26:30	10.85	11
13:56:46	10.85	15
12:03:43	10.9	2
10:34:40	10.8	3

Turnover

Type		Turnover €
Automatch deals	(17)	1,760
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(17)	1,760

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.07.2023	0.35 EUR
Dividend payment date	05.07.2024	0.58 EUR
Dividend payment date	10.07.2025	0.92 EUR