Last update: 18.12.2025 22:07 (GMT+2)

Latvijas Gāze (20.05.2024)

Riga market | Baltic Secondary List

GZE1R | ISIN LV0000100899

Utilities

Trade

Information as of:

Information as of:
18 Dec 2025 22:07 (GMT +2)

8.6 EUR 1.18%

Bid8.6
Ask8.8

High8.6
Low8.5
Avg8.5137
Open8.52

Trades29
Volume1,545
Turnover13,154 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:59:25	8.6	5
14:46:11	8.6	2
14:15:36	8.6	20
13:52:57	8.6	10
12:42:26	8.6	1
12:42:17	8.6	3
12:22:23	8.5	174

Turnover

Type		Turnover €
Automatch deals	(29)	13,154
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(29)	13,154

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.07.2022	0.37593985 EUR
Dividend payment date	06.07.2023	0.51 EUR
Dividend payment date	23.08.2023	2.75 EUR