Last update: 26.06.2026 13:30 (GMT+3)

Amber Latvijas balzams

Riga market | Baltic Secondary List

BAL1R | ISIN LV0000100808

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
26 Jun 2026 13:30 (GMT +3)

1.77 EUR -2.21%

Bid1.715
Ask1.77

High1.795
Low1.7
Avg1.7381
Open1.795

Trades21
Volume960
Turnover1,669 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
10	1.715			1.77	2
20	1.71			1.775	40
108	1.7			1.78	15
50	1.69			1.785	70
18	1.68			1.79	180
30	1.635			1.8	447
110	1.63			1.81	27
120	1.62			1.83	50
14	1.6			1.845	37
60	1.545			1.855	8

Latest Trades

Time	Price €	Volume
13:07:07	1.77	8
11:23:49	1.7	10
11:23:49	1.7	5
11:23:49	1.7	7
11:23:49	1.7	5
11:16:22	1.71	7
11:15:15	1.71	2

Turnover

Type		Turnover €
Automatch deals	(21)	1,669
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(21)	1,669

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	13.10.2022	0.6 EUR
Dividend payment date	11.08.2023	0.6 EUR
Dividend payment date	31.01.2025	0.6 EUR