Last update: 30.06.2026 05:48 (GMT+3)

Grindeks (23.12.2020)

Riga market | Baltic Main List

GRD1R | ISIN LV0000100659

Health Care

Trade

Information as of:

Information as of:
30 Jun 2026 05:48 (GMT +3)

13.95 EUR -0.36%

Bid13.85
Ask13.95

High14
Low13.9
Avg13.9688
Open14

Trades33
Volume757
Turnover10,574 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:43	13.95	1
15:08:43	13.95	2
15:08:43	13.95	6
14:39:29	14	2
14:30:59	14	14
14:11:23	14	4
12:08:19	13.95	63

Turnover

Type		Turnover €
Automatch deals	(33)	10,574
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(33)	10,574

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.09.2018	0.15 EUR
Dividend payment date	01.08.2019	1.28 EUR
Dividend payment date	17.09.2020	0.92 EUR