Last update: 28.02.2024 18:37 (GMT+2)

Siguldas ciltslietu un mākslīgās apsēklošanas stacija (05.12.2023)

Riga market | Baltic Secondary List

SCM1R  |  ISIN LV0000100600

Consumer Staples > Food, Beverage and Tobacco

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 3.32 4.1 6.1 7 8
High price € 5.95 6.15 7.6 8.5 8
Low price € 3.3 3.92 4.26 5.05 7.3
Last price € 4.06 6.1 7 8 7.5
Traded volume 25,530 6,235 15,744 7,435 196
Turnover mln € 0.1 0.03 0.1 0.05 0
Capitalization mln € 1.72 2.58 2.96 3.38 3.17

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices