Last update: 05.10.2026 22:14 (GMT+3)

Eleving Group (02.10.2026)

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
5 Oct 2026 22:14 (GMT +3)

1.675 EUR -0.3%

Bid1.675
Ask1.68

High1.68
Low1.67
Avg1.6778
Open1.68

Trades67
Volume27,438
Turnover46,035 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:52	1.675	40
15:47:52	1.675	30
15:47:52	1.675	40
15:47:52	1.675	50
15:47:52	1.675	30
15:47:52	1.675	50
15:46:06	1.68	1

Turnover

Type		Turnover €
Automatch deals	(67)	46,035
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(67)	46,035

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR
Dividend payment date	10.06.2026	0.03682654 EUR