Last update: 26.06.2026 13:28 (GMT+3)

Eleving Group

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
26 Jun 2026 13:28 (GMT +3)

1.665 EUR -0.3%

Bid1.66
Ask1.665

High1.67
Low1.665
Avg1.665
Open1.665

Trades35
Volume2,497
Turnover4,158 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
9,644	1.66			1.665	208
3,340	1.655			1.67	13,745
5,402	1.65			1.675	5,228
2,518	1.645			1.68	5,482
2,388	1.64			1.685	2,527
60	1.635			1.69	8,490
141	1.625			1.695	6,427
53	1.62			1.7	31,319
80	1.615			1.705	1,710
52	1.61			1.71	10,331

Latest Trades

Time	Price €	Volume
13:23:10	1.665	10
13:21:38	1.665	60
13:13:26	1.665	1
13:05:21	1.665	601
12:50:26	1.665	4
12:48:57	1.665	210
12:33:28	1.665	38

Turnover

Type		Turnover €
Automatch deals	(35)	4,158
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(35)	4,158

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR
Dividend payment date	10.06.2026	0.03682654 EUR