Last update: 03.03.2026 10:48 (GMT+2)

Eleving Group

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
3 Mar 2026 10:48 (GMT +2)

1.699 EUR -0.16%

Bid1.699
Ask1.702

High1.702
Low1.699
Avg1.7001
Open1.702

Trades31
Volume4,502
Turnover7,654 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
6	1.699			1.702	92
85	1.6982			1.7022	50
200	1.698			1.7024	50
271	1.697			1.7026	100
3,115	1.695			1.7028	157
1	1.6948			1.7032	100
1	1.6944			1.7036	100
1	1.694			1.7038	100
4	1.693			1.704	100
579	1.69			1.7044	100

Latest Trades

Time	Price €	Volume
10:47:22	1.699	70
10:46:26	1.699	430
10:46:26	1.699	10
10:46:26	1.699	100
10:46:26	1.699	100
10:46:26	1.7	70
10:45:37	1.6994	100

Turnover

Type		Turnover €
Automatch deals	(31)	7,654
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(31)	7,654

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR