Last update: 19.02.2026 19:23 (GMT+2)

Eleving Group

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
19 Feb 2026 19:23 (GMT +2)

1.71 EUR -0.25%

Bid1.7092
Ask1.71

High1.7166
Low1.7092
Avg1.7114
Open1.7154

Trades161
Volume69,555
Turnover119,037 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:31:29	1.71	100
15:28:34	1.71	10
15:17:43	1.71	14
15:15:30	1.71	20
15:02:02	1.7092	55
14:51:28	1.71	100
14:26:09	1.71	5

Turnover

Type		Turnover €
Automatch deals	(161)	119,037
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(161)	119,037

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR