Last update: 05.12.2025 11:15 (GMT+2)

Eleving Group

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
5 Dec 2025 11:15 (GMT +2)

1.6698 EUR 0%

Bid1.669
Ask1.6698

High1.6698
Low1.6664
Avg1.6694
Open1.6698

Trades25
Volume2,204
Turnover3,679 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
100	1.669			1.6698	42
100	1.6666			1.67	41,016
439	1.6664			1.674	160
20	1.6662			1.6744	20
70	1.666			1.6748	200
30	1.664			1.675	305
100	1.6622			1.6782	45
150	1.662			1.6784	100
200	1.6612			1.6788	100
1,000	1.661			1.679	100

Latest Trades

Time	Price €	Volume
11:14:28	1.6698	15
11:14:28	1.6698	143
11:13:26	1.6698	43
11:12:52	1.6698	20
11:12:20	1.6698	20
11:11:50	1.6664	50
11:11:50	1.6666	100

Turnover

Type		Turnover €
Automatch deals	(25)	3,679
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(25)	3,679

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR