Last update: 23.02.2020 21:29 (GMT+2)

Lithuanian Gov. 7Y Bond 60701 (12.12.2019)

Vilnius market | Baltic Bond List

LTGB021021A  |  ISIN LT1000607010

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield 0.987 0.987 0.987 0.11 -0.1
High yield - - 0.11 -0.1 -
Low yield - - 0.11 - -
Last yield 0.987 0.987 0.11 -0.1 -0.1
Open % 106.6477 106.6477 106.6477 105.991 104.3792
High % - - 105.991 104.3792 -
Low % - - 105.991 104.3792 -
Last % 106.6477 106.6477 105.991 104.3792 104.3792
Open clean % 105.9018 105.9113 105.9055 105.2488 103.6276
High clean % - - 105.3754 103.8284 -
Low clean % - - 105.3754 103.8284 -
Last clean % 105.917 105.9113 105.2603 103.6505 103.3407
Traded volume - - 13,000 9,000 -
Turnover mln € - - 1.38 0.94 -
Capitalization mln € 309.28 309.28 307.37 302.7 302.7

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices