Last update: 26.10.2020 01:07 (GMT+2)

Lithuanian Gov. 10Y Bond 61006 (13.02.2020)

Vilnius market | Baltic Bond List

LTGB041023A  |  ISIN LT0000610065

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield 1 0.65 0.49 0.495 0.495
High yield 0.65 0.49 0.495 - 0.08
Low yield 0.65 0.49 0.495 - 0.01
Last yield 0.65 0.49 0.495 0.495 0.08
Open % 124.7464 123.7837 121.3145 117.7604 117.7604
High % 123.7837 121.3145 117.7604 - 112.2706
Low % 123.7837 121.3145 117.7604 - 112.0647
Last % 123.7837 121.3145 117.7604 117.7604 112.0647
Open clean % 121.253 120.311 117.8323 114.2782 114.2557
High clean % 122.5067 121.1685 117.7604 - 111.1728
Low clean % 122.5067 121.1685 117.7604 - 110.9669
Last clean % 120.3222 117.8435 114.3007 114.3007 109.3538
Traded volume 24,241,196 6,360,056 100,000,000 - 200,220,111
Turnover mln € 0.3 0.08 1.18 - 2.25
Capitalization mln € 150.57 147.57 143.24 143.24 136.32

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices