Last update: 06.12.2019 12:32 (GMT+2)
| Volume | Bid € | Ask € | Volume | ||
|---|---|---|---|---|---|
| 5,922 | 0.794 |
|
|
0.796 | 4,000 |
| 6,305 | 0.792 |
|
|
0.798 | 4,745 |
| 12,000 | 0.79 |
|
|
0.8 | 21,456 |
| 9,132 | 0.788 |
|
|
0.802 | 2,000 |
| 2,000 | 0.786 |
|
|
0.804 | 3,067 |
| 1,500 | 0.78 |
|
|
0.806 | 5,000 |
| 1,298 | 0.778 |
|
|
0.808 | 2,654 |
| 1,500 | 0.774 |
|
|
0.81 | 250 |
| 1,000 | 0.772 |
|
|
0.82 | 3,790 |
| 600 | 0.76 |
|
|
0.83 | 8,000 |
| Time | Price € | Volume |
|---|---|---|
| 10:06 | 0.798 | 660 |
| 10:05 | 0.798 | 360 |
| 10:05 | 0.798 | 1,640 |
| 10:00 | 0.798 | 5,000 |
| 10:00 | 0.798 | 137 |
| Type | Turnover € | |
|---|---|---|
| Automatch deals | (5) | 6,222 |
| Negotiated deals | (0) | 0 |
| Other deals | (0) | 0 |
| Total | (5) | 6,222 |
| Day | Time | Subject |
|---|---|---|
|
4
Dec |
13:46
1 day ago |
Regarding the intention to make an official tender offer |
|
4
Dec |
13:45
1 day ago |
Regarding the resolutions of Extraordinary General Meeting of Energijos Skirstymo Operatorius AB Shareholders |
|
29
Nov |
16:01
6 days ago |
ESO preliminary financial results for 10 month of 2019 |
|
19
Nov |
8:53
2 weeks ago |
Further explanation regarding the delisting of Ignitis Group's subsidiaries shares and the potential IPO |
|
15
Nov |
14:40
2 weeks ago |
The National Energy Regulation Council approved Natural Gas Distribution Prices for 2020 |
Nothing found
Sitemap