Last update: 31.08.2026 14:12 (GMT+3)

Ignitis grupė

Vilnius market | Baltic Main List

IGN1L | ISIN LT0000115768

Utilities

Trade

Information as of:

Information as of:
31 Aug 2026 14:12 (GMT +3)

22.1 EUR 0%

Bid22.1
Ask22.15

High22.15
Low22.05
Avg22.0867
Open22.1

Trades141
Volume5,909
Turnover130,510 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,090	22.1			22.15	1,565
4,968	22.05			22.2	2,561
15,541	22			22.25	1,646
2,044	21.95			22.3	2,375
3,154	21.9			22.35	1,127
1,310	21.85			22.4	318
726	21.8			22.45	1,147
213	21.75			22.5	4,736
109	21.7			22.55	466
6	21.65			22.6	857

Latest Trades

Time	Price €	Volume
14:09:00	22.1	50
14:05:58	22.15	4
14:01:55	22.15	5
14:00:55	22.1	26
14:00:55	22.1	24
13:58:09	22.15	20
13:56:08	22.15	2

Turnover

Type		Turnover €
Automatch deals	(141)	130,510
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(141)	130,510

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	04.10.2024	0.663 EUR
Dividend payment date	22.04.2025	0.663 EUR
Dividend payment date	03.10.2025	0.683 EUR
Dividend ex-date	22.09.2026 Upcoming
Dividend record date	23.09.2026 Upcoming