Last update: 05.12.2025 13:12 (GMT+2)

Ignitis grupė

Vilnius market | Baltic Main List

IGN1L | ISIN LT0000115768

Utilities

Trade

Information as of:

Information as of:
5 Dec 2025 13:12 (GMT +2)

20.7 EUR 0.49%

Bid20.65
Ask20.7

High20.7
Low20.6
Avg20.642
Open20.6

Trades109
Volume3,670
Turnover75,756 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
569	20.65			20.7	2,518
2,480	20.6			20.75	3,645
7,626	20.55			20.8	5,330
4,072	20.5			20.85	1,560
261	20.45			20.9	1,073
546	20.4			20.95	996
81	20.35			21	2,556
391	20.3			21.05	172
390	20.25			21.1	132
31	20.2			21.15	545

Latest Trades

Time	Price €	Volume
13:06:56	20.7	1
13:00:21	20.7	9
12:46:54	20.7	5
12:46:24	20.7	5
12:43:28	20.7	90
12:39:04	20.7	10
12:37:13	20.7	2

Turnover

Type		Turnover €
Automatch deals	(109)	75,756
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(109)	75,756

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	04.10.2024	0.663 EUR
Dividend payment date	22.04.2025	0.663 EUR
Dividend payment date	03.10.2025	0.683 EUR
Dividend ex-date	07.04.2026 Upcoming
Dividend record date	08.04.2026 Upcoming
Dividend ex-date	22.09.2026 Upcoming
Dividend record date	23.09.2026 Upcoming