Last update: 26.06.2026 13:30 (GMT+3)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
26 Jun 2026 13:30 (GMT +3)

0.472 EUR -0.63%

Bid0.471
Ask0.472

High0.475
Low0.472
Avg0.4732
Open0.473

Trades128
Volume12,740
Turnover6,029 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
3,850	0.471			0.472	1,300
5,878	0.47			0.473	4,984
1,000	0.468			0.475	3,959
200	0.466			0.476	1,000
220	0.465			0.477	4,756
5	0.462			0.478	2,005
100	0.46			0.479	4,340
100	0.45			0.48	5,100
200	0.448			0.481	102,100
3,232	0.445			0.482	3,518

Latest Trades

Time	Price €	Volume
13:29:57	0.472	2
13:29:09	0.472	2
13:27:58	0.472	2
13:27:02	0.472	2
13:26:04	0.472	2
13:19:09	0.472	2
13:18:29	0.472	2

Turnover

Type		Turnover €
Automatch deals	(128)	6,029
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(128)	6,029

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	22.05.2024	0.0131 EUR
Dividend payment starting date	21.05.2025	0.0227 EUR
Dividend payment starting date	20.05.2026	0.0286 EUR