Last update: 04.02.2026 13:31 (GMT+2)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
4 Feb 2026 13:31 (GMT +2)

0.438 EUR 0.46%

Bid0.437
Ask0.438

High0.439
Low0.435
Avg0.4375
Open0.437

Trades49
Volume18,297
Turnover8,005 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,000	0.437			0.438	3,804
210	0.436			0.439	11,913
12,065	0.435			0.44	46,105
1,025	0.434			0.441	15,000
3,500	0.433			0.442	17,990
214	0.432			0.444	5
22,856	0.431			0.445	6,250
18,990	0.43			0.447	4,000
100	0.429			0.448	2
2,100	0.428			0.449	500

Latest Trades

Time	Price €	Volume
13:22:29	0.438	10
12:46:07	0.438	100
12:28:20	0.438	86
12:28:20	0.438	878
12:28:20	0.437	36
12:22:06	0.437	2
12:21:24	0.437	2

Turnover

Type		Turnover €
Automatch deals	(49)	8,005
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(49)	8,005

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2021	0.0198 EUR
Dividend payment date	22.05.2024	0.0131 EUR
Dividend payment starting date	21.05.2025	0.0227 EUR