Last update: 05.12.2025 06:21 (GMT+2)

KN Energies (03.12.2025)

Vilnius market | Baltic Main List

KNE1L  |  ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade
Information as of:
Information as of:
 5 Dec 2025 06:21 (GMT +2)
  • 0.38 EUR 5.56%
  • Bid0.38
  • Ask0.38
  • High0.383
  • Low0.363
  • Avg0.373
  • Open0.363
  • Trades200
  • Volume312,114
  • Turnover116,421 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:40 0.38 100
15:59:40 0.38 19,000
15:59:40 0.38 1,000
15:54:06 0.38 120
15:52:23 0.379 1,000
15:52:23 0.379 1,119
15:48:23 0.377 100

See more XLSX

Turnover

Type Turnover €
Automatch deals (200) 116,421
Negotiated deals (0) 0
Other deals (0) 0
Total (200) 116,421

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment starting date 24.05.2021 0.0198 EUR
Dividend payment date 22.05.2024 0.0131 EUR
Dividend payment starting date 21.05.2025 0.0227 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices