Last update: 18.12.2025 05:00 (GMT+2)

KN Energies (15.05.2025)

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Dec 2025 05:00 (GMT +2)

0.29 EUR 0.35%

Bid0.289
Ask0.29

High0.29
Low0.287
Avg0.2884
Open0.29

Trades61
Volume33,063
Turnover9,537 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:45:42	0.29	3,030
15:43:14	0.29	100
15:42:33	0.289	1,000
15:36:55	0.29	2
15:34:47	0.29	119
14:45:17	0.289	500
14:45:17	0.289	1

Turnover

Type		Turnover €
Automatch deals	(61)	9,537
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(61)	9,537

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2021	0.0198 EUR
Dividend payment date	22.05.2024	0.0131 EUR
Dividend payment starting date	21.05.2025	0.0227 EUR