Last update: 28.09.2022 19:39 (GMT+3)

Klaipėdos nafta (14.05.2021)

Vilnius market | Baltic Main List

KNF1L  |  ISIN LT0000111650

Industrials > Industrial Goods and Services

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 0.51 0.41 0.361 0.322 0.308
High price € 0.574 0.444 0.414 0.359 0.308
Low price € 0.386 0.357 0.301 0.298 0.224
Last price € 0.41 0.362 0.32 0.307 0.224
Traded volume 6,936,769 5,908,666 23,934,244 19,004,133 5,387,662
Turnover mln € 3.55 2.3 7.93 6.11 1.51
Capitalization mln € 156.05 137.9 121.94 116.78 85.21

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices