Last update: 29.09.2023 12:44 (GMT+3)

Invalda INVL (07.06.2023)

Vilnius market | Baltic Secondary List

IVL1L  |  ISIN LT0000102279

Financials > Financial Services

Security trading history

Price 2019 2020 2021 2022 2023
Open price € 4.74 6.8 7.6 17 11.4
High price € 6.85 8.95 18.7 17 11.9
Low price € 4.7 5.65 7.6 10 9
Last price € 6.8 7.6 17 11.4 10.4
Traded volume 41,794 89,010 63,625 70,365 73,444
Turnover mln € 0.24 0.62 0.68 0.89 0.81
Capitalization mln € 81.05 90.58 203.64 137.35 127.24

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices