Last update: 05.12.2025 12:53 (GMT+2)

Artea Bankas

Vilnius market | Baltic Main List

ROE1L | ISIN LT0000102253

Trade

Information as of:

Information as of:
5 Dec 2025 12:53 (GMT +2)

0.928 EUR -0.22%

Bid0.927
Ask0.928

High0.93
Low0.926
Avg0.9285
Open0.93

Trades155
Volume203,931
Turnover189,359 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
49,493	0.927			0.928	6,158
11,228	0.926			0.929	21,699
6,000	0.925			0.93	52,380
5,444	0.924			0.931	21,500
4,000	0.923			0.932	23,209
7,200	0.922			0.933	16,000
4,920	0.921			0.934	2,000
25,223	0.92			0.935	7,109
6,119	0.919			0.936	3,000
139	0.918			0.937	9,512

Latest Trades

Time	Price €	Volume
12:46:28	0.928	2
12:46:12	0.928	350
12:45:45	0.927	3,000
12:43:28	0.928	500
12:42:07	0.928	109
12:38:36	0.928	25
12:34:07	0.928	57

Turnover

Type		Turnover €
Automatch deals	(155)	189,359
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(155)	189,359

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	26.04.2023	0.0265 EUR
Dividend payment date	26.04.2024	0.0485 EUR
Dividend payment date	25.04.2025	0.061 EUR