Last update: 04.02.2026 12:10 (GMT+2)

Grigeo Group

Vilnius market | Baltic Main List

GRG1L | ISIN LT0000102030

Basic Materials > Basic Resources

Trade

Information as of:

Information as of:
4 Feb 2026 12:10 (GMT +2)

1.11 EUR 0%

Bid1.11
Ask1.125

High1.13
Low1.11
Avg1.1207
Open1.125

Trades30
Volume30,188
Turnover33,831 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
3,761	1.11			1.125	2,172
726	1.105			1.13	11,817
4,707	1.1			1.135	10,301
660	1.09			1.14	26,749
1,000	1.085			1.145	2,600
100	1.08			1.15	5,696
700	1.07			1.155	703
8,253	1.05			1.16	30
4,550	1.02			1.165	1,620
1,000	1.01			1.17	1,635

Latest Trades

Time	Price €	Volume
12:07:47	1.11	2,534
12:07:47	1.11	896
12:07:21	1.115	8,800
12:07:21	1.115	1,500
12:07:21	1.115	700
12:07:21	1.115	10
12:07:21	1.115	400

Turnover

Type		Turnover €
Automatch deals	(30)	33,831
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(30)	33,831

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	23.05.2022	0.05 EUR
Dividend payment starting date	24.05.2023	0.05 EUR
Dividend payment starting date	22.05.2024	0.07 EUR