Last update: 05.06.2020 15:04 (GMT+3)

LHV Group 6.00% subord. bond (09.04.2020)

Tallinn market | Baltic Bond List

LHVB060028A  |  ISIN EE3300111558

Financials > Banks

Trade

Security trading history

Price 2018 2019 2020
Open yield - - -
High yield - - -
Low yield - - -
Last yield - - -
Open % 109.016667 108.066667 105.133333
High % 109.016667 110.183333 107.266667
Low % 104.116667 100.833333 93.366667
Last % 108.066667 104.983333 100.166667
Open clean % 108.9 107.466667 104.5
High clean % 108.9 108.9 106.5
Low clean % 104 100.5 93
Last clean % 107.5 104.416666 100
Traded volume 495 2,354 2,609
Turnover mln € 0.53 2.5 2.61
Capitalization mln € 21.61 41.99 40.07

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices