Last update: 07.10.2022 01:54 (GMT+3)

Admiral Markets 8% subord. bond (13.02.2020)

Tallinn market | Baltic Bond List

ADMB080027A  |  ISIN EE3300111251

Security trading history

Price 2018 2019 2020 2021 2022
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % - 104.033333 101.288889 104.177778 103.155556
High % 107.822222 111.466667 108.555556 111.577778 109.555556
Low % 98.677778 100.266667 91.977778 100.311111 94.2
Last % 106.944444 101.288889 105 101.6445 102.155556
Open clean % - 103.9 101.111111 104 103
High clean % 106.6 108.8 107.2 110 108
Low clean % 98 100 90 99 92
Last clean % 106.855555 101.2 104.866667 101.533389 99.888889
Traded volume 1,886 2,550 1,881 2,449 1,847
Turnover mln € 0.19 0.27 0.19 0.26 0.19
Capitalization mln € 1.95 1.85 1.92 1.86 1.87

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices