Last update: 22.10.2020 11:39 (GMT+3)

Admiral Markets 8% subord. bond (13.02.2020)

Tallinn market | Baltic Bond List

ADMB080027A  |  ISIN EE3300111251

Trade

Security trading history

Price 2018 2019 2020
Open yield - - -
High yield - - -
Low yield - - -
Last yield - - -
Open % - 104.033333 101.288889
High % 107.822222 111.466667 107.566667
Low % 98.677778 100.266667 91.977778
Last % 106.944444 101.288889 106.511111
Open clean % - 103.9 101.111111
High clean % 106.6 108.8 107.2
Low clean % 98 100 90
Last clean % 106.855555 101.2 103.955555
Traded volume 1,886 2,550 1,211
Turnover mln € 0.19 0.27 0.12
Capitalization mln € 1.95 1.85 1.95

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices