Last update: 21.05.2022 12:28 (GMT+3)

UPP & CO Kauno 53 6.00% bond (29.11.2021)

Tallinn market | First North Corporate bonds

UPPB080022FA  |  ISIN EE3300111152

Security trading history

Price 2018 2019 2020 2021 2022
Open % 109.688889 100.444444 100.444444 100.444444 103.35
High % 107.033333 - - 103.35 -
Low % 100.444444 - - 100.483333 -
Last % 100.444444 100.444444 100.444444 103.35 103.35
Open clean % 107.977778 98.733333 98.688888 98.688888 102.05
High clean % 105.5 0.111111 0.066667 102.5 0.083333
Low clean % 100 - - 100 -
Last clean % 98.777777 98.777777 98.733333 102.083333 102.733333

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices