Last update: 31.10.2020 23:19 (GMT+2)

UPP & CO Kauno 53 8.00% 5Y bond (13.02.2020)

Tallinn market | First North Corporate bonds

UPPB080022FA  |  ISIN EE3300111152

Trade

Security trading history

Price 2017 2018 2019 2020
Open % - 109.688889 100.444444 100.444444
High % 109.844444 107.033333 - -
Low % 103.133333 100.444444 - -
Last % 109.688889 100.444444 100.444444 100.444444
Open clean % - 107.977778 98.733333 98.688888
High clean % 108 105.5 0.111111 0.066667
Low clean % 102 100 - -
Last clean % 108 98.777777 98.777777 100.088888

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices