Last update: 05.12.2025 07:59 (GMT+2)

Coop Pank 5% bond (03.12.2025)

Tallinn market | Baltic Bond List

CPAB050032A | ISIN EE3300002542

Financials > Banks

Trade

Security trading history

Price	2022	2023	2024	2025
Open yield	-	-	-	-
High yield	-	-	-	-
Low yield	-	-	-	-
Last yield	-	-	-	-
Open %	-	98.055556	95.041667	96.069444
High %	103.047222	100.138889	100.438111	102.279444
Low %	91.722222	88.138889	90.736111	96.333
Last %	98.055556	95.041667	96.069444	100.944444
Open clean %	-	98	94.986111	95.986111
High clean %	102.2	99	99.952	101.5
Low clean %	91	87	90	96.208
Last clean %	98.013889	95	96.041666	100
Traded volume	300	276	605	873
Turnover mln €	0.3	0.26	0.59	0.88
Capitalization mln €	9.81	9.5	9.61	10.09