Last update: 26.02.2024 16:19 (GMT+2)

Admirals Group 8.00% subord.bond (17.11.2023)

Tallinn market | Baltic Bond List

ADMG080031A  |  ISIN EE3300001999

Security trading history

Price 2021 2022 2023 2024
Open yield - - - -
High yield - - - -
Low yield - - - -
Last yield - - - -
Open % 108.066667 107.333333 103.311111 103.811111
High % 108.088889 108.634444 104.433333 104.255556
Low % 107.2 96.877778 69.977778 97.066667
Last % 107.288889 103.266667 103.288889 100.988889
Open clean % 105 104 100 100.5
High clean % 105 105 100.5 100.5
Low clean % 104 95.1 69 97
Last clean % 104 99.977778 100 100.5
Traded volume 65 4,637 3,015 385
Turnover mln € 0.01 0.48 0.31 0.04
Capitalization mln € 2.9 2.79 2.79 2.73

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices