Last update: 25.04.2024 09:37 (GMT+3)

PRFoods 6.25% bond (17.11.2023)

Tallinn market | Baltic Bond List

PRFB062525A  |  ISIN EE3300001577

Consumer Staples > Food, Beverage and Tobacco

Security trading history

Price 2020 2021 2022 2023 2024
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % - 98.03 102.1298 84.8125 95.8125
High % 104.395833 103.253472 103.055556 100.49875 95.951389
Low % 97.475694 93.743056 77.666667 70.708333 72.981944
Last % 98.03 102.495139 97.243056 95.795139 88.631944
Open clean % - 95.182778 99.299939 82 93
High clean % 103 101.23 100 98.78 93
Low clean % 95.634167 91 76 68 70.1
Last clean % 95.2175 99.7 94.447917 93 87
Traded volume 4,123 6,417 861 5,334 909
Turnover mln € 0.41 0.64 0.08 0.47 0.08
Capitalization mln € 9.8 11.27 10.7 10.54 9.75

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices