Last update: 22.02.2024 00:29 (GMT+2)

Inbank 6.00% subord. bond (01.12.2023)

Tallinn market | Baltic Bond List

INBB060029A  |  ISIN EE3300001544

Security trading history

Price 2020 2021 2022 2023 2024
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 105.273333 106.133333 103.116667 98 97.1
High % 109.433333 110.1 103.3 100.266667 99.2334
Low % 92.333333 101.016667 93.002 92.816667 97.1
Last % 106.033333 101.033333 97.555 100.083333 98.233333
Open clean % 104.99 106 103 97.9 97
High clean % 108 109 103 100 99.000067
Low clean % 92.3 100.5 93.002 92 97
Last clean % 105.933333 100.95 97.471667 100 97.316666
Traded volume 776 985 690 406 8
Turnover mln € 0.8 1.04 0.68 0.4 0.01
Capitalization mln € 8.48 8.08 7.8 8.01 7.86

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices