Last update: 03.03.2026 10:48 (GMT+2)

Infortar

Tallinn market | Baltic Main List

INF1T | ISIN EE3100149394

Financials > Financial Services

Trade

Information as of:

Information as of:
3 Mar 2026 10:48 (GMT +2)

46.7 EUR 0.65%

Bid46.4
Ask46.7

High46.8
Low46.4
Avg46.499
Open46.4

Trades16
Volume947
Turnover44,035 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
10	46.4			46.7	295
235	46.3			46.8	224
2	46.2			46.9	64
1	46.1			47	6
1,233	46			47.1	70
6	45.9			47.3	10
9	45.7			47.5	19
70	45.6			48	8
88	45.5			48.2	1
30	45.2			48.3	44

Latest Trades

Time	Price €	Volume
10:37:28	46.7	6
10:36:50	46.7	2
10:34:53	46.5	150
10:34:53	46.6	10
10:17:09	46.5	10
10:12:03	46.8	1
10:09:12	46.5	130

Turnover

Type		Turnover €
Automatch deals	(16)	44,035
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(16)	44,035

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.12.2024	1.5 EUR
Dividend payment date	15.07.2025	1.5 EUR
Dividend payment date	15.12.2025	1.5 EUR