Last update: 05.12.2025 06:20 (GMT+2)

Infortar (03.12.2025)

Tallinn market | Baltic Main List

INF1T | ISIN EE3100149394

D

Financials > Financial Services

Trade

Information as of:

Information as of:
5 Dec 2025 06:20 (GMT +2)

44.9 EUR -1.54%

Bid44.7
Ask44.9

High45
Low44.1
Avg44.7793
Open45

Trades89
Volume1,025
Turnover45,899 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:46:39	44.9	2
15:33:29	44.8	10
15:33:29	44.8	1
15:23:04	44.8	2
15:23:04	44.8	3
15:15:51	44.8	1
14:38:53	44.8	1

Turnover

Type		Turnover €
Automatch deals	(89)	45,899
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(89)	45,899

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.06.2024	1.5 EUR
Dividend payment date	12.12.2024	1.5 EUR
Dividend payment date	15.07.2025	1.5 EUR
Dividend payment date	15.12.2025 Upcoming	1.5 EUR