Last update: 15.09.2026 18:49 (GMT+3)

Infortar (11.09.2026)

Tallinn market | Baltic Main List

INF1T  |  ISIN EE3100149394

Financials > Financial Services

Security trading history

Price 2023 2024 2025 2026
Open price € 27.48 26.02 43.4 45.7
High price € 27.48 46 50.5 61
Low price € 25.9 25.5 40.3 44.8
Last price € 26.02 43.3 45.7 60
Traded volume 92,813 211,403 234,195 182,552
Turnover mln € 2.44 7.72 10.63 8.96
Capitalization mln € 547.59 916.5 967.3 1,269.97

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices