Last update: 15.11.2026 14:10 (GMT+2)

LHV Group (12.11.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
15 Nov 2026 14:10 (GMT +2)

3.235 EUR -0.15%

Bid3.235
Ask3.235

High3.245
Low3.22
Avg3.232
Open3.24

Trades275
Volume96,599
Turnover312,208 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	3.235	400
15:59:41	3.235	100
15:43:21	3.24	10
15:38:43	3.24	2
15:38:04	3.24	14
15:37:30	3.24	14
15:36:37	3.24	14

Turnover

Type		Turnover €
Automatch deals	(275)	312,208
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(275)	312,208

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR