Last update: 26.10.2026 10:12 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
26 Oct 2026 10:12 (GMT +2)

3.27 EUR -0.15%

Bid3.27
Ask3.275

High3.275
Low3.27
Avg3.2728
Open3.275

Trades59
Volume9,868
Turnover32,296 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
8,934	3.27			3.275	1,673
18,324	3.265			3.28	3,590
2,982	3.26			3.285	2,468
13,535	3.255			3.29	4,842
11,770	3.25			3.295	6,301
3,333	3.245			3.3	8,388
1,075	3.24			3.305	3,050
507	3.235			3.31	5,397
579	3.23			3.315	6,120
507	3.225			3.32	7,354

Latest Trades

Time	Price €	Volume
10:10:49	3.27	167
10:09:41	3.27	1,499
10:09:41	3.27	301
10:09:41	3.27	200
10:05:29	3.27	88
10:05:10	3.275	29
10:05:10	3.275	2

Turnover

Type		Turnover €
Automatch deals	(59)	32,296
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(59)	32,296

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR