Last update: 26.10.2026 06:28 (GMT+2)

LHV Group (22.10.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
26 Oct 2026 06:28 (GMT +2)

3.275 EUR -0.76%

Bid3.275
Ask3.275

High3.3
Low3.275
Avg3.288
Open3.3

Trades206
Volume38,465
Turnover126,472 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	3.275	45
15:59:31	3.275	9
15:59:31	3.275	1
15:59:31	3.275	1
15:59:31	3.275	4
15:54:28	3.28	51
15:52:09	3.28	600

Turnover

Type		Turnover €
Automatch deals	(206)	126,472
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(206)	126,472

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR